| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 4480 | 4535 | 4450 | 4470 | 249000 |
| 2015-10-23 | 4540 | 4565 | 4500 | 4525 | 259000 |
| 2015-10-22 | 4560 | 4565 | 4425 | 4430 | 207000 |
| 2015-10-21 | 4575 | 4590 | 4495 | 4520 | 261000 |
| 2015-10-20 | 4680 | 4680 | 4585 | 4610 | 215000 |
| 2015-10-19 | 4600 | 4675 | 4585 | 4605 | 198000 |
| 2015-10-16 | 4530 | 4675 | 4515 | 4565 | 281000 |
| 2015-10-15 | 4390 | 4530 | 4390 | 4495 | 258000 |
| 2015-10-14 | 4400 | 4455 | 4385 | 4410 | 287000 |
| 2015-10-13 | 4275 | 4485 | 4205 | 4455 | 344000 |
| 2015-10-09 | 4190 | 4290 | 4150 | 4280 | 313000 |
| 2015-10-08 | 4440 | 4440 | 4120 | 4145 | 441000 |
| 2015-10-07 | 4465 | 4465 | 4235 | 4370 | 263000 |
| 2015-10-06 | 4430 | 4475 | 4315 | 4465 | 185000 |