| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-25 | 504000 | 523000 | 502000 | 513000 | 1739 |
| 2016-02-24 | 495000 | 512000 | 494500 | 507000 | 1411 |
| 2016-02-23 | 499000 | 502000 | 493000 | 495000 | 916 |
| 2016-02-22 | 498000 | 505000 | 494500 | 499000 | 2300 |
| 2016-02-19 | 494000 | 506000 | 490500 | 503000 | 1463 |
| 2016-02-18 | 510000 | 513000 | 495500 | 496000 | 2371 |
| 2016-02-17 | 516000 | 518000 | 505000 | 513000 | 1971 |
| 2016-02-16 | 497000 | 523000 | 495500 | 510000 | 2990 |
| 2016-02-15 | 472500 | 505000 | 472000 | 490000 | 2348 |
| 2016-02-12 | 469500 | 474500 | 461500 | 465500 | 2645 |
| 2016-02-10 | 482500 | 485000 | 465000 | 474500 | 2168 |
| 2016-02-09 | 491000 | 494500 | 481000 | 482000 | 2017 |
| 2016-02-08 | 486500 | 500000 | 486500 | 493000 | 1858 |
| 2016-02-05 | 491000 | 501000 | 486500 | 491500 | 2159 |