| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-08 | 472500 | 474500 | 466000 | 468000 | 651 |
| 2015-10-07 | 480000 | 481500 | 464000 | 468500 | 1384 |
| 2015-10-06 | 482000 | 487000 | 479000 | 480000 | 853 |
| 2015-10-05 | 466500 | 475500 | 464000 | 475500 | 792 |
| 2015-10-02 | 470500 | 474000 | 462500 | 464000 | 1127 |
| 2015-10-01 | 470000 | 482000 | 462500 | 467500 | 1493 |
| 2015-09-30 | 463000 | 472500 | 457000 | 463500 | 1181 |
| 2015-09-29 | 477500 | 477500 | 445500 | 454000 | 1210 |
| 2015-09-28 | 473500 | 480500 | 469500 | 475500 | 983 |
| 2015-09-25 | 460500 | 475500 | 460000 | 475500 | 1140 |
| 2015-09-24 | 467000 | 475500 | 456000 | 456000 | 1603 |
| 2015-09-18 | 470000 | 473000 | 465000 | 467000 | 1564 |