| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 475000 | 477000 | 470500 | 474000 | 844 |
| 2015-10-22 | 470500 | 473000 | 467500 | 468000 | 879 |
| 2015-10-21 | 479000 | 479500 | 465500 | 470500 | 1807 |
| 2015-10-20 | 477500 | 483000 | 470500 | 474500 | 2579 |
| 2015-10-19 | 476500 | 479500 | 466000 | 473500 | 1310 |
| 2015-10-16 | 470500 | 482000 | 470500 | 477500 | 546 |
| 2015-10-15 | 472000 | 476000 | 468500 | 473500 | 937 |
| 2015-10-14 | 474000 | 480000 | 469000 | 478000 | 444 |
| 2015-10-13 | 484000 | 485500 | 470000 | 474500 | 1472 |
| 2015-10-09 | 468000 | 477000 | 468000 | 477000 | 925 |
| 2015-10-08 | 472500 | 474500 | 466000 | 468000 | 651 |
| 2015-10-07 | 480000 | 481500 | 464000 | 468500 | 1384 |
| 2015-10-06 | 482000 | 487000 | 479000 | 480000 | 853 |
| 2015-10-05 | 466500 | 475500 | 464000 | 475500 | 792 |