| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-25 | 460500 | 475500 | 460000 | 475500 | 1140 |
| 2015-09-24 | 467000 | 475500 | 456000 | 456000 | 1603 |
| 2015-09-18 | 470000 | 473000 | 465000 | 467000 | 1564 |
| 2015-09-17 | 460000 | 472000 | 458000 | 465000 | 944 |
| 2015-09-16 | 457500 | 460500 | 450000 | 453000 | 874 |
| 2015-09-15 | 457000 | 462500 | 452000 | 456000 | 739 |
| 2015-09-14 | 461000 | 472000 | 459000 | 459000 | 1185 |
| 2015-09-11 | 455500 | 461000 | 447000 | 460500 | 1080 |
| 2015-09-10 | 437500 | 443000 | 432000 | 443000 | 1122 |
| 2015-09-09 | 441500 | 443500 | 436000 | 437500 | 1271 |
| 2015-09-08 | 438500 | 446500 | 428500 | 434500 | 1433 |
| 2015-09-07 | 442000 | 442000 | 433500 | 437000 | 1187 |