| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 455500 | 461000 | 447000 | 460500 | 1080 |
| 2015-09-10 | 437500 | 443000 | 432000 | 443000 | 1122 |
| 2015-09-09 | 441500 | 443500 | 436000 | 437500 | 1271 |
| 2015-09-08 | 438500 | 446500 | 428500 | 434500 | 1433 |
| 2015-09-07 | 442000 | 442000 | 433500 | 437000 | 1187 |
| 2015-09-04 | 459500 | 463500 | 440000 | 442000 | 1289 |
| 2015-09-03 | 455000 | 460000 | 450000 | 457000 | 1128 |
| 2015-09-02 | 461000 | 467000 | 447000 | 454000 | 1997 |
| 2015-09-01 | 482000 | 484500 | 461000 | 461000 | 2138 |
| 2015-08-31 | 492000 | 498000 | 486000 | 486500 | 1255 |
| 2015-08-28 | 496000 | 500000 | 492000 | 492000 | 1144 |
| 2015-08-27 | 494000 | 503000 | 490000 | 492000 | 1028 |
| 2015-08-26 | 501000 | 501000 | 485500 | 487000 | 945 |
| 2015-08-25 | 486000 | 508000 | 480500 | 492500 | 1424 |
| 2015-08-24 | 500000 | 514000 | 496000 | 498500 | 667 |