| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 483000 | 484500 | 479000 | 482000 | 545 |
| 2015-11-05 | 480500 | 484000 | 479000 | 480500 | 487 |
| 2015-11-04 | 486500 | 487000 | 477500 | 482500 | 977 |
| 2015-11-02 | 487000 | 489000 | 485000 | 487500 | 813 |
| 2015-10-30 | 491000 | 494500 | 486500 | 490000 | 1075 |
| 2015-10-29 | 492000 | 500000 | 488000 | 490000 | 2827 |
| 2015-10-28 | 490500 | 495000 | 486500 | 491000 | 1229 |
| 2015-10-27 | 477000 | 490000 | 477000 | 490000 | 907 |
| 2015-10-26 | 481000 | 482000 | 474500 | 475000 | 595 |
| 2015-10-23 | 475000 | 477000 | 470500 | 474000 | 844 |
| 2015-10-22 | 470500 | 473000 | 467500 | 468000 | 879 |
| 2015-10-21 | 479000 | 479500 | 465500 | 470500 | 1807 |
| 2015-10-20 | 477500 | 483000 | 470500 | 474500 | 2579 |
| 2015-10-19 | 476500 | 479500 | 466000 | 473500 | 1310 |