| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-01-15 | 295600 | 299500 | 293600 | 294100 | 3052 |
| 2016-01-14 | 293700 | 297400 | 290600 | 297000 | 1748 |
| 2016-01-13 | 294000 | 296000 | 292200 | 293700 | 1291 |
| 2016-01-12 | 290000 | 291600 | 287000 | 288600 | 1676 |
| 2016-01-08 | 294000 | 297000 | 291000 | 292000 | 887 |
| 2016-01-07 | 298700 | 298700 | 294900 | 296500 | 1203 |
| 2016-01-06 | 295600 | 299200 | 295600 | 298700 | 689 |
| 2016-01-05 | 296000 | 298500 | 293500 | 295600 | 1394 |
| 2016-01-04 | 299300 | 299700 | 294300 | 299700 | 702 |
| 2015-12-30 | 298100 | 298800 | 297300 | 298000 | 1396 |
| 2015-12-29 | 295700 | 298300 | 295500 | 298100 | 1171 |
| 2015-12-28 | 296300 | 298800 | 295200 | 296400 | 770 |