| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 299500 | 300000 | 295600 | 298600 | 969 |
| 2015-11-06 | 306500 | 307000 | 299500 | 299800 | 1026 |
| 2015-11-05 | 301000 | 307500 | 298600 | 307500 | 681 |
| 2015-11-04 | 304000 | 304500 | 300500 | 303500 | 494 |
| 2015-11-02 | 305000 | 306500 | 301000 | 302000 | 601 |
| 2015-10-30 | 305000 | 310000 | 305000 | 310000 | 410 |
| 2015-10-29 | 302000 | 308500 | 302000 | 308000 | 478 |
| 2015-10-28 | 303500 | 310000 | 302500 | 306000 | 823 |
| 2015-10-27 | 292500 | 309000 | 292500 | 308000 | 1141 |
| 2015-10-26 | 290300 | 293700 | 289900 | 290900 | 718 |
| 2015-10-23 | 293200 | 295600 | 289500 | 289500 | 847 |
| 2015-10-22 | 299700 | 299700 | 292100 | 292100 | 517 |
| 2015-10-21 | 295500 | 299000 | 291500 | 296900 | 943 |
| 2015-10-20 | 299900 | 303500 | 299800 | 300500 | 644 |