| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-08 | 308000 | 309000 | 300000 | 304000 | 512 |
| 2015-10-07 | 312500 | 313500 | 302500 | 304000 | 648 |
| 2015-10-06 | 313500 | 315500 | 310000 | 313500 | 1055 |
| 2015-10-05 | 307500 | 309500 | 301000 | 308500 | 657 |
| 2015-10-02 | 308000 | 311500 | 301000 | 301000 | 698 |
| 2015-10-01 | 306500 | 311500 | 297200 | 305500 | 1794 |
| 2015-09-30 | 300000 | 312500 | 295000 | 309000 | 1389 |
| 2015-09-29 | 307000 | 309500 | 288300 | 297800 | 1439 |
| 2015-09-28 | 313500 | 318500 | 303500 | 314000 | 1195 |
| 2015-09-25 | 293000 | 301500 | 291100 | 301000 | 1223 |
| 2015-09-24 | 285600 | 294500 | 279800 | 288000 | 1728 |
| 2015-09-18 | 288000 | 291200 | 281200 | 288500 | 901 |