| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 288000 | 291200 | 281200 | 288500 | 901 |
| 2015-09-17 | 263200 | 282200 | 263200 | 278700 | 2016 |
| 2015-09-16 | 264500 | 268800 | 260600 | 262900 | 2434 |
| 2015-09-15 | 264100 | 273300 | 260000 | 269500 | 1257 |
| 2015-09-14 | 263000 | 268400 | 262200 | 264400 | 1836 |
| 2015-09-11 | 247300 | 269000 | 247300 | 267000 | 2085 |
| 2015-09-10 | 255000 | 260700 | 253000 | 256400 | 1062 |
| 2015-09-09 | 262600 | 265400 | 257400 | 259400 | 1262 |
| 2015-09-08 | 267200 | 268700 | 261300 | 261500 | 934 |
| 2015-09-07 | 271000 | 273000 | 265400 | 267200 | 1074 |
| 2015-09-04 | 286400 | 289400 | 279200 | 279200 | 315 |
| 2015-09-03 | 278800 | 291200 | 278800 | 287300 | 1107 |
| 2015-09-02 | 282100 | 289800 | 275500 | 280400 | 1210 |
| 2015-09-01 | 290000 | 290800 | 280800 | 280800 | 672 |
| 2015-08-31 | 296800 | 300500 | 292100 | 293700 | 880 |