| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 860 | 870 | 830 | 831 | 727400 |
| 2015-12-17 | 870 | 886 | 857 | 861 | 693300 |
| 2015-12-16 | 896 | 896 | 855 | 864 | 684300 |
| 2015-12-15 | 902 | 908 | 871 | 872 | 703500 |
| 2015-12-14 | 948 | 950 | 888 | 896 | 1613300 |
| 2015-12-11 | 1004 | 1036 | 965 | 973 | 2206200 |
| 2015-12-10 | 1115 | 1136 | 1085 | 1124 | 447800 |
| 2015-12-09 | 1132 | 1160 | 1114 | 1119 | 329600 |
| 2015-12-08 | 1165 | 1168 | 1130 | 1146 | 622600 |
| 2015-12-07 | 1201 | 1203 | 1157 | 1172 | 493200 |
| 2015-12-04 | 1143 | 1208 | 1143 | 1192 | 507300 |
| 2015-12-03 | 1168 | 1192 | 1139 | 1173 | 473600 |
| 2015-12-02 | 1150 | 1198 | 1150 | 1180 | 316200 |
| 2015-12-01 | 1192 | 1202 | 1159 | 1163 | 459500 |
| 2015-11-30 | 1210 | 1222 | 1195 | 1200 | 365100 |