| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 1324 | 1420 | 1272 | 1400 | 1608300 |
| 2015-09-17 | 1166 | 1365 | 1166 | 1339 | 1891400 |
| 2015-09-16 | 1111 | 1189 | 1040 | 1163 | 1174000 |
| 2015-09-15 | 1060 | 1164 | 1046 | 1100 | 990200 |
| 2015-09-14 | 1005 | 1072 | 1005 | 1014 | 788800 |
| 2015-09-11 | 1040 | 1085 | 1030 | 1065 | 616200 |
| 2015-09-10 | 1074 | 1110 | 1058 | 1087 | 290200 |
| 2015-09-09 | 1050 | 1115 | 1045 | 1101 | 372500 |
| 2015-09-08 | 1075 | 1093 | 1014 | 1014 | 336600 |
| 2015-09-07 | 1048 | 1090 | 1015 | 1068 | 241600 |
| 2015-09-04 | 1119 | 1125 | 1012 | 1032 | 780100 |
| 2015-09-03 | 1171 | 1180 | 1125 | 1127 | 233000 |
| 2015-09-02 | 1095 | 1160 | 1081 | 1130 | 287500 |
| 2015-09-01 | 1240 | 1240 | 1130 | 1138 | 638000 |