| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 1485 | 1485 | 1330 | 1350 | 1467800 |
| 2015-10-29 | 1470 | 1493 | 1430 | 1485 | 803200 |
| 2015-10-28 | 1560 | 1614 | 1440 | 1443 | 2112600 |
| 2015-10-27 | 1700 | 1788 | 1590 | 1611 | 2525300 |
| 2015-10-26 | 1585 | 1726 | 1573 | 1688 | 2806700 |
| 2015-10-23 | 1549 | 1582 | 1471 | 1553 | 2366900 |
| 2015-10-22 | 1400 | 1420 | 1343 | 1420 | 819400 |
| 2015-10-21 | 1380 | 1399 | 1355 | 1381 | 282900 |
| 2015-10-20 | 1437 | 1462 | 1361 | 1366 | 623900 |
| 2015-10-19 | 1383 | 1445 | 1360 | 1437 | 689000 |
| 2015-10-16 | 1338 | 1399 | 1329 | 1397 | 486700 |
| 2015-10-15 | 1314 | 1364 | 1303 | 1338 | 262600 |
| 2015-10-14 | 1402 | 1414 | 1309 | 1321 | 604700 |
| 2015-10-13 | 1330 | 1395 | 1300 | 1362 | 377800 |