| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 2479 | 2520 | 2449 | 2500 | 11000 |
| 2016-01-21 | 2475 | 2535 | 2430 | 2430 | 14000 |
| 2016-01-20 | 2599 | 2623 | 2520 | 2520 | 5400 |
| 2016-01-19 | 2644 | 2644 | 2596 | 2605 | 3000 |
| 2016-01-18 | 2658 | 2658 | 2595 | 2616 | 14600 |
| 2016-01-15 | 2728 | 2827 | 2706 | 2707 | 11100 |
| 2016-01-14 | 2590 | 2779 | 2536 | 2727 | 9900 |
| 2016-01-13 | 2584 | 2665 | 2562 | 2622 | 2200 |
| 2016-01-12 | 2713 | 2713 | 2527 | 2535 | 12900 |
| 2016-01-08 | 2749 | 2749 | 2668 | 2713 | 6700 |
| 2016-01-07 | 2698 | 2806 | 2698 | 2760 | 6300 |
| 2016-01-06 | 2692 | 2749 | 2692 | 2701 | 4500 |
| 2016-01-05 | 2650 | 2715 | 2599 | 2689 | 4800 |
| 2016-01-04 | 2722 | 2722 | 2673 | 2698 | 4600 |