関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 1831 | 1896 | 1801 | 1857 | 25800 |
2016-05-19 | 1780 | 1922 | 1780 | 1869 | 47000 |
2016-05-18 | 1864 | 1909 | 1760 | 1804 | 96500 |
2016-05-17 | 1801 | 1924 | 1793 | 1869 | 114000 |
2016-05-16 | 2080 | 2085 | 1840 | 1841 | 197600 |
2016-05-13 | 1833 | 2034 | 1812 | 1991 | 158400 |
2016-05-12 | 1939 | 1970 | 1841 | 1865 | 120000 |
2016-05-11 | 1779 | 1990 | 1740 | 1970 | 341200 |
2016-05-10 | 1834 | 1873 | 1800 | 1819 | 67300 |
2016-05-09 | 1920 | 1928 | 1820 | 1874 | 82800 |
2016-05-06 | 1860 | 1940 | 1820 | 1880 | 135000 |
2016-05-02 | 1699 | 1819 | 1668 | 1799 | 90100 |