| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 1461 | 1487 | 1400 | 1415 | 79900 |
| 2016-04-21 | 1435 | 1650 | 1352 | 1491 | 240100 |
| 2016-04-20 | 1500 | 1550 | 1350 | 1405 | 126800 |
| 2016-04-19 | 1520 | 1540 | 1405 | 1519 | 175700 |
| 2016-04-18 | 1300 | 1580 | 1234 | 1520 | 487000 |
| 2016-04-15 | 1182 | 1357 | 1170 | 1300 | 547600 |
| 2016-04-14 | 1108 | 1108 | 1108 | 1108 | 43100 |
| 2016-04-13 | 940 | 965 | 929 | 958 | 35400 |
| 2016-04-12 | 946 | 949 | 930 | 931 | 26600 |
| 2016-04-11 | 876 | 949 | 875 | 949 | 40700 |
| 2016-04-08 | 834 | 881 | 831 | 876 | 24900 |
| 2016-04-07 | 816 | 859 | 816 | 858 | 17200 |
| 2016-04-06 | 825 | 835 | 815 | 815 | 10900 |
| 2016-04-05 | 870 | 870 | 810 | 825 | 21900 |
| 2016-04-04 | 839 | 880 | 839 | 870 | 17900 |