| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 3030 | 3040 | 2905 | 2950 | 18600 |
| 2015-10-22 | 3049 | 3094 | 2959 | 2980 | 29300 |
| 2015-10-21 | 2995 | 3280 | 2970 | 3105 | 98600 |
| 2015-10-20 | 2941 | 2983 | 2905 | 2983 | 23500 |
| 2015-10-19 | 2928 | 2959 | 2823 | 2905 | 17400 |
| 2015-10-16 | 2926 | 3025 | 2791 | 2929 | 51300 |
| 2015-10-15 | 2884 | 3064 | 2752 | 2941 | 127300 |
| 2015-10-14 | 3139 | 3304 | 3105 | 3265 | 29500 |
| 2015-10-13 | 3304 | 3304 | 3139 | 3169 | 38300 |
| 2015-10-09 | 3604 | 3664 | 3364 | 3364 | 30100 |
| 2015-10-08 | 3600 | 3679 | 3535 | 3604 | 58900 |
| 2015-10-07 | 3430 | 3630 | 3370 | 3585 | 56100 |
| 2015-10-06 | 3535 | 3559 | 3304 | 3360 | 65000 |
| 2015-10-05 | 3225 | 3574 | 3184 | 3450 | 122800 |