| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 3090 | 3135 | 3000 | 3030 | 20300 |
| 2015-10-29 | 3244 | 3250 | 3064 | 3180 | 23400 |
| 2015-10-28 | 3025 | 3285 | 3015 | 3250 | 76900 |
| 2015-10-27 | 2935 | 3045 | 2923 | 2971 | 14500 |
| 2015-10-26 | 2964 | 2964 | 2868 | 2902 | 18200 |
| 2015-10-23 | 3030 | 3040 | 2905 | 2950 | 18600 |
| 2015-10-22 | 3049 | 3094 | 2959 | 2980 | 29300 |
| 2015-10-21 | 2995 | 3280 | 2970 | 3105 | 98600 |
| 2015-10-20 | 2941 | 2983 | 2905 | 2983 | 23500 |
| 2015-10-19 | 2928 | 2959 | 2823 | 2905 | 17400 |
| 2015-10-16 | 2926 | 3025 | 2791 | 2929 | 51300 |
| 2015-10-15 | 2884 | 3064 | 2752 | 2941 | 127300 |
| 2015-10-14 | 3139 | 3304 | 3105 | 3265 | 29500 |
| 2015-10-13 | 3304 | 3304 | 3139 | 3169 | 38300 |