| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-24 | 2790 | 2790 | 2599 | 2677 | 20000 |
| 2015-12-22 | 2800 | 2812 | 2770 | 2770 | 7400 |
| 2015-12-21 | 2865 | 2866 | 2785 | 2815 | 8900 |
| 2015-12-18 | 2914 | 2914 | 2881 | 2895 | 5100 |
| 2015-12-17 | 2928 | 2938 | 2901 | 2920 | 7200 |
| 2015-12-16 | 2848 | 2940 | 2848 | 2920 | 15800 |
| 2015-12-15 | 2899 | 2920 | 2830 | 2848 | 28600 |
| 2015-12-14 | 2803 | 2839 | 2803 | 2823 | 8900 |
| 2015-12-11 | 2839 | 2899 | 2839 | 2869 | 17200 |
| 2015-12-10 | 2824 | 2848 | 2815 | 2841 | 8400 |
| 2015-12-09 | 2839 | 2854 | 2821 | 2854 | 6000 |
| 2015-12-08 | 2838 | 2842 | 2824 | 2839 | 7100 |
| 2015-12-07 | 2863 | 2863 | 2839 | 2845 | 7700 |
| 2015-12-04 | 2815 | 2839 | 2815 | 2838 | 10200 |