| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 356 | 357 | 349 | 351 | 1140900 |
| 2015-11-05 | 352 | 357 | 351 | 354 | 2257700 |
| 2015-11-04 | 344 | 355 | 344 | 352 | 3359000 |
| 2015-11-02 | 338 | 341 | 336 | 340 | 1629200 |
| 2015-10-30 | 345 | 345 | 335 | 342 | 2761100 |
| 2015-10-29 | 346 | 346 | 340 | 345 | 1629400 |
| 2015-10-28 | 337 | 345 | 336 | 345 | 2927100 |
| 2015-10-27 | 338 | 341 | 336 | 339 | 1860100 |
| 2015-10-26 | 339 | 340 | 336 | 339 | 1593500 |
| 2015-10-23 | 335 | 338 | 331 | 335 | 3079600 |
| 2015-10-22 | 328 | 330 | 327 | 329 | 1102100 |
| 2015-10-21 | 326 | 331 | 326 | 330 | 1490700 |
| 2015-10-20 | 326 | 329 | 323 | 328 | 1694800 |
| 2015-10-19 | 326 | 326 | 321 | 323 | 1321200 |