日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-15 | 312 | 327 | 311 | 326 | 2490300 |
2015-10-14 | 318 | 319 | 314 | 315 | 1286900 |
2015-10-13 | 320 | 324 | 319 | 322 | 983400 |
2015-10-09 | 319 | 323 | 316 | 322 | 1797800 |
2015-10-08 | 316 | 323 | 315 | 316 | 1333700 |
2015-10-07 | 307 | 319 | 307 | 316 | 2323500 |
2015-10-06 | 311 | 315 | 307 | 307 | 1381700 |
2015-10-05 | 307 | 308 | 302 | 307 | 1210300 |
2015-10-02 | 304 | 309 | 301 | 304 | 1291200 |
2015-10-01 | 301 | 309 | 296 | 306 | 2337000 |
2015-09-30 | 289 | 298 | 289 | 293 | 1958000 |
2015-09-29 | 292 | 295 | 283 | 285 | 4193900 |
2015-09-28 | 304 | 306 | 297 | 300 | 2341100 |
2015-09-25 | 312 | 314 | 298 | 307 | 6134300 |