| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 318 | 328 | 315 | 327 | 2574900 |
| 2015-09-10 | 307 | 322 | 306 | 321 | 4193400 |
| 2015-09-09 | 300 | 318 | 297 | 318 | 4016500 |
| 2015-09-08 | 294 | 297 | 288 | 288 | 1378700 |
| 2015-09-07 | 286 | 295 | 284 | 294 | 2219200 |
| 2015-09-04 | 302 | 302 | 290 | 292 | 2933100 |
| 2015-09-03 | 307 | 310 | 301 | 302 | 1854000 |
| 2015-09-02 | 299 | 308 | 297 | 302 | 3359500 |
| 2015-09-01 | 312 | 313 | 305 | 307 | 2480000 |
| 2015-08-31 | 315 | 319 | 309 | 315 | 2298300 |
| 2015-08-28 | 305 | 319 | 303 | 317 | 4179000 |
| 2015-08-27 | 304 | 307 | 296 | 298 | 3371200 |
| 2015-08-26 | 282 | 299 | 278 | 296 | 5472500 |
| 2015-08-25 | 267 | 295 | 261 | 274 | 5274500 |
| 2015-08-24 | 288 | 298 | 281 | 282 | 4897200 |