| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 328 | 329 | 324 | 326 | 1798200 |
| 2015-09-17 | 325 | 334 | 324 | 334 | 2717900 |
| 2015-09-16 | 326 | 327 | 318 | 322 | 2030500 |
| 2015-09-15 | 326 | 331 | 320 | 320 | 1917600 |
| 2015-09-14 | 329 | 330 | 322 | 326 | 1934300 |
| 2015-09-11 | 318 | 328 | 315 | 327 | 2574900 |
| 2015-09-10 | 307 | 322 | 306 | 321 | 4193400 |
| 2015-09-09 | 300 | 318 | 297 | 318 | 4016500 |
| 2015-09-08 | 294 | 297 | 288 | 288 | 1378700 |
| 2015-09-07 | 286 | 295 | 284 | 294 | 2219200 |
| 2015-09-04 | 302 | 302 | 290 | 292 | 2933100 |
| 2015-09-03 | 307 | 310 | 301 | 302 | 1854000 |
| 2015-09-02 | 299 | 308 | 297 | 302 | 3359500 |
| 2015-09-01 | 312 | 313 | 305 | 307 | 2480000 |