日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-29 | 1235 | 1249 | 1230 | 1247 | 148100 |
2015-10-28 | 1266 | 1267 | 1241 | 1246 | 89700 |
2015-10-27 | 1266 | 1266 | 1238 | 1239 | 90000 |
2015-10-26 | 1250 | 1272 | 1249 | 1261 | 128700 |
2015-10-23 | 1248 | 1256 | 1241 | 1248 | 173500 |
2015-10-22 | 1235 | 1245 | 1232 | 1239 | 86800 |
2015-10-21 | 1262 | 1265 | 1232 | 1244 | 301800 |
2015-10-20 | 1320 | 1339 | 1254 | 1265 | 775000 |
2015-10-19 | 1271 | 1271 | 1251 | 1255 | 89700 |
2015-10-16 | 1264 | 1272 | 1252 | 1263 | 104300 |
2015-10-15 | 1230 | 1266 | 1230 | 1259 | 140600 |
2015-10-14 | 1275 | 1282 | 1222 | 1243 | 390300 |
2015-10-13 | 1222 | 1380 | 1222 | 1300 | 934900 |
2015-10-09 | 1185 | 1230 | 1179 | 1230 | 321800 |