日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-23 | 1705 | 1713 | 1637 | 1713 | 1490 |
2015-10-22 | 1695 | 1700 | 1695 | 1700 | 20 |
2015-10-21 | 1715 | 1715 | 1693 | 1693 | 80 |
2015-10-20 | 1695 | 1710 | 1695 | 1700 | 1060 |
2015-10-19 | 1717 | 1728 | 1699 | 1699 | 1010 |
2015-10-16 | 1695 | 1700 | 1694 | 1700 | 460 |
2015-10-15 | 1690 | 1690 | 1668 | 1668 | 330 |
2015-10-14 | 1692 | 1695 | 1690 | 1695 | 50 |
2015-10-13 | 1702 | 1710 | 1685 | 1692 | 1840 |
2015-10-09 | 1759 | 1759 | 1715 | 1715 | 2800 |
2015-10-08 | 1718 | 1736 | 1711 | 1736 | 510 |
2015-10-07 | 1750 | 1750 | 1718 | 1718 | 1110 |
2015-10-06 | 1726 | 1740 | 1711 | 1724 | 490 |
2015-10-05 | 1705 | 1760 | 1705 | 1705 | 300 |