| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 1717 | 1728 | 1699 | 1699 | 1010 |
| 2015-10-16 | 1695 | 1700 | 1694 | 1700 | 460 |
| 2015-10-15 | 1690 | 1690 | 1668 | 1668 | 330 |
| 2015-10-14 | 1692 | 1695 | 1690 | 1695 | 50 |
| 2015-10-13 | 1702 | 1710 | 1685 | 1692 | 1840 |
| 2015-10-09 | 1759 | 1759 | 1715 | 1715 | 2800 |
| 2015-10-08 | 1718 | 1736 | 1711 | 1736 | 510 |
| 2015-10-07 | 1750 | 1750 | 1718 | 1718 | 1110 |
| 2015-10-06 | 1726 | 1740 | 1711 | 1724 | 490 |
| 2015-10-05 | 1705 | 1760 | 1705 | 1705 | 300 |
| 2015-10-02 | 1714 | 1730 | 1709 | 1722 | 1430 |
| 2015-10-01 | 1699 | 1716 | 1696 | 1711 | 190 |
| 2015-09-30 | 1651 | 1720 | 1651 | 1699 | 3290 |
| 2015-09-29 | 1703 | 1704 | 1630 | 1632 | 1910 |