| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 796 | 811 | 795 | 809 | 14526200 |
| 2015-11-05 | 799 | 800 | 781 | 793 | 24558700 |
| 2015-11-04 | 814 | 818 | 801 | 801 | 16769600 |
| 2015-11-02 | 820 | 823 | 806 | 810 | 19379500 |
| 2015-10-30 | 837 | 841 | 816 | 829 | 27655700 |
| 2015-10-29 | 837 | 839 | 826 | 828 | 12803300 |
| 2015-10-28 | 841 | 843 | 834 | 836 | 11316100 |
| 2015-10-27 | 838 | 847 | 834 | 840 | 12814300 |
| 2015-10-26 | 841 | 845 | 836 | 838 | 12808800 |
| 2015-10-23 | 850 | 851 | 835 | 836 | 19338300 |
| 2015-10-22 | 839 | 848 | 835 | 839 | 15369100 |
| 2015-10-21 | 833 | 843 | 823 | 843 | 24196700 |
| 2015-10-20 | 875 | 876 | 828 | 832 | 52227700 |
| 2015-10-19 | 847 | 876 | 842 | 871 | 67922800 |