| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1614 | 1624 | 1522 | 1538 | 1342200 |
| 2015-10-08 | 1750 | 1770 | 1666 | 1694 | 242800 |
| 2015-10-07 | 1784 | 1788 | 1689 | 1743 | 240600 |
| 2015-10-06 | 1818 | 1829 | 1756 | 1762 | 154900 |
| 2015-10-05 | 1778 | 1798 | 1747 | 1795 | 179400 |
| 2015-10-02 | 1800 | 1827 | 1737 | 1749 | 259300 |
| 2015-10-01 | 1766 | 1839 | 1736 | 1779 | 195300 |
| 2015-09-30 | 1709 | 1740 | 1685 | 1726 | 250700 |
| 2015-09-29 | 1665 | 1702 | 1654 | 1678 | 313600 |
| 2015-09-28 | 1708 | 1708 | 1655 | 1686 | 129700 |
| 2015-09-25 | 1615 | 1676 | 1615 | 1675 | 178400 |
| 2015-09-24 | 1590 | 1668 | 1590 | 1615 | 217100 |