| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1605 | 1707 | 1605 | 1696 | 227300 |
| 2015-09-10 | 1630 | 1659 | 1601 | 1627 | 234000 |
| 2015-09-09 | 1712 | 1746 | 1648 | 1686 | 360200 |
| 2015-09-08 | 1722 | 1731 | 1580 | 1592 | 242900 |
| 2015-09-07 | 1737 | 1761 | 1680 | 1723 | 211800 |
| 2015-09-04 | 1811 | 1811 | 1708 | 1738 | 306900 |
| 2015-09-03 | 1849 | 1880 | 1787 | 1791 | 191400 |
| 2015-09-02 | 1820 | 1913 | 1800 | 1824 | 267000 |
| 2015-09-01 | 1957 | 1985 | 1829 | 1838 | 488000 |
| 2015-08-31 | 1998 | 2030 | 1950 | 1991 | 247300 |
| 2015-08-28 | 2009 | 2052 | 1969 | 2048 | 215200 |
| 2015-08-27 | 1964 | 2000 | 1908 | 1943 | 270100 |
| 2015-08-26 | 1905 | 1975 | 1873 | 1963 | 293000 |
| 2015-08-25 | 1840 | 2056 | 1800 | 1905 | 361700 |
| 2015-08-24 | 2062 | 2110 | 1956 | 1960 | 269000 |