| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-24 | 1590 | 1668 | 1590 | 1615 | 217100 |
| 2015-09-18 | 1663 | 1679 | 1613 | 1621 | 152300 |
| 2015-09-17 | 1650 | 1697 | 1633 | 1680 | 221000 |
| 2015-09-16 | 1676 | 1691 | 1593 | 1621 | 306800 |
| 2015-09-15 | 1679 | 1720 | 1663 | 1665 | 94300 |
| 2015-09-14 | 1656 | 1699 | 1656 | 1669 | 130300 |
| 2015-09-11 | 1605 | 1707 | 1605 | 1696 | 227300 |
| 2015-09-10 | 1630 | 1659 | 1601 | 1627 | 234000 |
| 2015-09-09 | 1712 | 1746 | 1648 | 1686 | 360200 |
| 2015-09-08 | 1722 | 1731 | 1580 | 1592 | 242900 |
| 2015-09-07 | 1737 | 1761 | 1680 | 1723 | 211800 |
| 2015-09-04 | 1811 | 1811 | 1708 | 1738 | 306900 |