| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 949 | 981 | 949 | 973 | 176600 |
| 2015-10-08 | 944 | 958 | 935 | 945 | 138400 |
| 2015-10-07 | 915 | 947 | 908 | 944 | 153700 |
| 2015-10-06 | 895 | 916 | 894 | 908 | 106300 |
| 2015-10-05 | 884 | 894 | 882 | 887 | 88700 |
| 2015-10-02 | 878 | 881 | 862 | 877 | 83000 |
| 2015-10-01 | 885 | 894 | 871 | 879 | 90100 |
| 2015-09-30 | 854 | 885 | 854 | 881 | 96000 |
| 2015-09-29 | 863 | 866 | 850 | 851 | 170200 |
| 2015-09-28 | 897 | 897 | 870 | 874 | 154700 |
| 2015-09-25 | 907 | 908 | 882 | 901 | 159100 |
| 2015-09-24 | 905 | 907 | 887 | 888 | 212200 |