| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 971 | 975 | 935 | 947 | 549300 |
| 2015-09-10 | 1010 | 1025 | 988 | 1016 | 104300 |
| 2015-09-09 | 1005 | 1016 | 995 | 1012 | 75500 |
| 2015-09-08 | 991 | 1002 | 977 | 979 | 59500 |
| 2015-09-07 | 985 | 1006 | 975 | 989 | 62600 |
| 2015-09-04 | 997 | 1004 | 971 | 982 | 97600 |
| 2015-09-03 | 1013 | 1025 | 1002 | 1009 | 55800 |
| 2015-09-02 | 996 | 1015 | 993 | 999 | 90100 |
| 2015-09-01 | 1037 | 1051 | 1019 | 1019 | 91800 |
| 2015-08-31 | 1029 | 1054 | 1022 | 1050 | 92800 |
| 2015-08-28 | 1010 | 1034 | 990 | 1029 | 89300 |
| 2015-08-27 | 1005 | 1015 | 984 | 986 | 99600 |
| 2015-08-26 | 984 | 1009 | 961 | 999 | 144100 |
| 2015-08-25 | 965 | 995 | 943 | 954 | 132400 |
| 2015-08-24 | 997 | 1001 | 978 | 978 | 124800 |