関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-17 | 950 | 957 | 946 | 956 | 57100 |
2016-11-16 | 938 | 948 | 930 | 948 | 58300 |
2016-11-15 | 943 | 949 | 929 | 935 | 49300 |
2016-11-14 | 938 | 954 | 935 | 938 | 65100 |
2016-11-11 | 945 | 950 | 935 | 938 | 52200 |
2016-11-10 | 935 | 944 | 926 | 939 | 85300 |
2016-11-09 | 945 | 948 | 899 | 905 | 142400 |
2016-11-08 | 942 | 954 | 940 | 944 | 57100 |
2016-11-07 | 960 | 966 | 937 | 941 | 88900 |
2016-11-04 | 971 | 978 | 953 | 956 | 139000 |
2016-11-02 | 981 | 993 | 976 | 976 | 105100 |
2016-11-01 | 998 | 1003 | 979 | 985 | 161200 |
2016-10-31 | 1068 | 1074 | 998 | 1010 | 130600 |
2016-10-28 | 1065 | 1071 | 1053 | 1064 | 71700 |