| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 1055 | 1079 | 1055 | 1074 | 149600 |
| 2015-12-16 | 1036 | 1055 | 1036 | 1042 | 58700 |
| 2015-12-15 | 1041 | 1047 | 1031 | 1033 | 43600 |
| 2015-12-14 | 1031 | 1054 | 1031 | 1041 | 54600 |
| 2015-12-11 | 1033 | 1067 | 1033 | 1059 | 93300 |
| 2015-12-10 | 1055 | 1056 | 1034 | 1034 | 63900 |
| 2015-12-09 | 1069 | 1072 | 1055 | 1058 | 46300 |
| 2015-12-08 | 1072 | 1079 | 1057 | 1070 | 147100 |
| 2015-12-07 | 1034 | 1074 | 1030 | 1071 | 235600 |
| 2015-12-04 | 1032 | 1033 | 1019 | 1028 | 41200 |
| 2015-12-03 | 1039 | 1043 | 1032 | 1036 | 33600 |
| 2015-12-02 | 1040 | 1047 | 1038 | 1046 | 32500 |
| 2015-12-01 | 1031 | 1047 | 1031 | 1043 | 34700 |
| 2015-11-30 | 1033 | 1042 | 1033 | 1039 | 39000 |
| 2015-11-27 | 1039 | 1044 | 1032 | 1032 | 29000 |