| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-10 | 935 | 944 | 926 | 939 | 85300 |
| 2016-11-09 | 945 | 948 | 899 | 905 | 142400 |
| 2016-11-08 | 942 | 954 | 940 | 944 | 57100 |
| 2016-11-07 | 960 | 966 | 937 | 941 | 88900 |
| 2016-11-04 | 971 | 978 | 953 | 956 | 139000 |
| 2016-11-02 | 981 | 993 | 976 | 976 | 105100 |
| 2016-11-01 | 998 | 1003 | 979 | 985 | 161200 |
| 2016-10-31 | 1068 | 1074 | 998 | 1010 | 130600 |
| 2016-10-28 | 1065 | 1071 | 1053 | 1064 | 71700 |
| 2016-10-27 | 1071 | 1071 | 1050 | 1064 | 25800 |
| 2016-10-26 | 1070 | 1081 | 1058 | 1070 | 40800 |
| 2016-10-25 | 1070 | 1072 | 1063 | 1069 | 58200 |
| 2016-10-24 | 1065 | 1070 | 1055 | 1066 | 29000 |
| 2016-10-21 | 1050 | 1058 | 1041 | 1055 | 25200 |