関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-05 | 964 | 999 | 964 | 984 | 117800 |
2015-11-04 | 950 | 970 | 950 | 959 | 128000 |
2015-11-02 | 943 | 943 | 931 | 935 | 68400 |
2015-10-30 | 952 | 962 | 939 | 947 | 84500 |
2015-10-29 | 942 | 949 | 932 | 945 | 155700 |
2015-10-28 | 970 | 970 | 936 | 946 | 136900 |
2015-10-27 | 983 | 992 | 971 | 972 | 217700 |
2015-10-26 | 1002 | 1002 | 941 | 975 | 87400 |
2015-10-23 | 999 | 1000 | 988 | 994 | 73700 |
2015-10-22 | 997 | 1004 | 989 | 993 | 69700 |
2015-10-21 | 972 | 1003 | 971 | 997 | 127300 |
2015-10-20 | 966 | 980 | 966 | 976 | 77600 |
2015-10-19 | 964 | 979 | 959 | 976 | 84400 |
2015-10-16 | 958 | 971 | 958 | 962 | 41400 |