| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-04 | 1112 | 1132 | 1108 | 1112 | 141500 |
| 2016-02-03 | 1120 | 1139 | 1116 | 1133 | 92700 |
| 2016-02-02 | 1117 | 1144 | 1117 | 1135 | 100200 |
| 2016-02-01 | 1109 | 1129 | 1104 | 1129 | 135400 |
| 2016-01-29 | 1074 | 1114 | 1074 | 1108 | 176400 |
| 2016-01-28 | 1037 | 1072 | 1036 | 1066 | 80500 |
| 2016-01-27 | 1020 | 1048 | 1019 | 1040 | 69300 |
| 2016-01-26 | 1014 | 1041 | 1002 | 1015 | 105500 |
| 2016-01-25 | 1049 | 1054 | 1010 | 1016 | 117300 |
| 2016-01-22 | 995 | 1036 | 989 | 1033 | 92200 |
| 2016-01-21 | 970 | 994 | 966 | 967 | 91400 |
| 2016-01-20 | 1006 | 1013 | 980 | 980 | 68000 |
| 2016-01-19 | 993 | 1016 | 993 | 1006 | 58000 |
| 2016-01-18 | 1000 | 1007 | 982 | 1001 | 46700 |
| 2016-01-15 | 1000 | 1029 | 1000 | 1012 | 88800 |