日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-08 | 2998 | 3060 | 2968 | 3010 | 630600 |
2015-10-07 | 2949 | 3035 | 2921 | 3025 | 574600 |
2015-10-06 | 3045 | 3085 | 2952 | 2957 | 805000 |
2015-10-05 | 2999 | 3035 | 2956 | 2967 | 674200 |
2015-10-02 | 2835 | 2995 | 2817 | 2953 | 1075900 |
2015-10-01 | 2756 | 2864 | 2747 | 2836 | 754400 |
2015-09-30 | 2689 | 2771 | 2689 | 2729 | 881400 |
2015-09-29 | 2700 | 2725 | 2654 | 2673 | 1151700 |
2015-09-28 | 2904 | 2910 | 2810 | 2837 | 647300 |
2015-09-25 | 2828 | 2905 | 2820 | 2898 | 1013700 |
2015-09-24 | 2873 | 2880 | 2738 | 2805 | 1529100 |
2015-09-18 | 2934 | 2937 | 2876 | 2923 | 760500 |