| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 3230 | 3310 | 3220 | 3285 | 967300 |
| 2015-11-06 | 3195 | 3205 | 3145 | 3170 | 551000 |
| 2015-11-05 | 3150 | 3200 | 3130 | 3180 | 779500 |
| 2015-11-04 | 3075 | 3200 | 3060 | 3155 | 1204400 |
| 2015-11-02 | 2969 | 3075 | 2964 | 2985 | 1248800 |
| 2015-10-30 | 2904 | 3010 | 2828 | 2971 | 1690200 |
| 2015-10-29 | 2977 | 3010 | 2902 | 2930 | 1052300 |
| 2015-10-28 | 2969 | 2985 | 2926 | 2942 | 749600 |
| 2015-10-27 | 3050 | 3075 | 2977 | 2977 | 465200 |
| 2015-10-26 | 3045 | 3080 | 3020 | 3045 | 469800 |
| 2015-10-23 | 3010 | 3045 | 3005 | 3035 | 550100 |
| 2015-10-22 | 2924 | 2961 | 2907 | 2913 | 391300 |
| 2015-10-21 | 2860 | 2962 | 2830 | 2954 | 989000 |
| 2015-10-20 | 2909 | 2909 | 2859 | 2875 | 940300 |