| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 2904 | 3010 | 2828 | 2971 | 1690200 |
| 2015-10-29 | 2977 | 3010 | 2902 | 2930 | 1052300 |
| 2015-10-28 | 2969 | 2985 | 2926 | 2942 | 749600 |
| 2015-10-27 | 3050 | 3075 | 2977 | 2977 | 465200 |
| 2015-10-26 | 3045 | 3080 | 3020 | 3045 | 469800 |
| 2015-10-23 | 3010 | 3045 | 3005 | 3035 | 550100 |
| 2015-10-22 | 2924 | 2961 | 2907 | 2913 | 391300 |
| 2015-10-21 | 2860 | 2962 | 2830 | 2954 | 989000 |
| 2015-10-20 | 2909 | 2909 | 2859 | 2875 | 940300 |
| 2015-10-19 | 2963 | 2963 | 2892 | 2901 | 487600 |
| 2015-10-16 | 2947 | 3020 | 2947 | 2988 | 476600 |
| 2015-10-15 | 2896 | 2936 | 2872 | 2921 | 960300 |
| 2015-10-14 | 3000 | 3005 | 2917 | 2921 | 649500 |
| 2015-10-13 | 3100 | 3100 | 3035 | 3050 | 581500 |