日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-10-13 | 1944 | 1967 | 1910 | 1918 | 814100 |
2016-10-12 | 1926 | 1947 | 1908 | 1923 | 869500 |
2016-10-11 | 1932 | 1964 | 1917 | 1924 | 651900 |
2016-10-07 | 1903 | 1928 | 1896 | 1927 | 717300 |
2016-10-06 | 1922 | 1948 | 1914 | 1918 | 938800 |
2016-10-05 | 1857 | 1898 | 1852 | 1897 | 1054100 |
2016-10-04 | 1819 | 1845 | 1815 | 1831 | 1013100 |
2016-10-03 | 1791 | 1813 | 1782 | 1795 | 951200 |
2016-09-30 | 1765 | 1776 | 1744 | 1767 | 871400 |
2016-09-29 | 1814 | 1838 | 1797 | 1822 | 752900 |
2016-09-28 | 1786 | 1796 | 1755 | 1768 | 1132000 |
2016-09-27 | 1799 | 1847 | 1763 | 1847 | 1176400 |
2016-09-26 | 1868 | 1880 | 1816 | 1839 | 668500 |
2016-09-23 | 1883 | 1883 | 1837 | 1867 | 1095300 |