| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 4965 | 4980 | 4825 | 4840 | 54100 |
| 2015-11-06 | 4930 | 4965 | 4900 | 4950 | 29100 |
| 2015-11-05 | 4825 | 4900 | 4800 | 4885 | 43200 |
| 2015-11-04 | 4820 | 4900 | 4735 | 4795 | 72900 |
| 2015-11-02 | 4980 | 5040 | 4740 | 4750 | 201200 |
| 2015-10-30 | 4955 | 4955 | 4820 | 4910 | 48000 |
| 2015-10-29 | 4900 | 4920 | 4835 | 4905 | 65100 |
| 2015-10-28 | 4680 | 4870 | 4680 | 4825 | 77100 |
| 2015-10-27 | 4710 | 4745 | 4620 | 4620 | 41200 |
| 2015-10-26 | 4705 | 4785 | 4670 | 4710 | 28100 |
| 2015-10-23 | 4680 | 4680 | 4610 | 4640 | 25200 |
| 2015-10-22 | 4715 | 4715 | 4600 | 4610 | 22600 |
| 2015-10-21 | 4750 | 4750 | 4660 | 4715 | 30800 |
| 2015-10-20 | 4725 | 4840 | 4715 | 4725 | 24000 |