日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-14 | 5050 | 5070 | 4915 | 4970 | 40000 |
2015-09-11 | 4820 | 5080 | 4820 | 4995 | 94500 |
2015-09-10 | 4560 | 4925 | 4520 | 4890 | 109500 |
2015-09-09 | 4570 | 4725 | 4520 | 4670 | 107800 |
2015-09-08 | 4630 | 4685 | 4420 | 4460 | 60700 |
2015-09-07 | 4580 | 4735 | 4505 | 4630 | 63700 |
2015-09-04 | 4775 | 4775 | 4550 | 4635 | 70500 |
2015-09-03 | 4940 | 4965 | 4765 | 4770 | 78900 |
2015-09-02 | 4660 | 4965 | 4645 | 4910 | 108200 |
2015-09-01 | 4795 | 4930 | 4760 | 4800 | 89200 |
2015-08-31 | 4980 | 4980 | 4785 | 4835 | 123700 |
2015-08-28 | 5020 | 5100 | 4900 | 4965 | 99600 |
2015-08-27 | 4855 | 4985 | 4750 | 4920 | 118400 |
2015-08-26 | 4520 | 4690 | 4420 | 4670 | 72100 |
2015-08-25 | 4420 | 4705 | 4160 | 4475 | 128500 |