関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-22 | 3960 | 4150 | 3950 | 4110 | 81100 |
2016-02-19 | 3950 | 4020 | 3880 | 3960 | 107800 |
2016-02-18 | 4135 | 4135 | 3950 | 3960 | 103800 |
2016-02-17 | 4050 | 4195 | 4010 | 4065 | 90900 |
2016-02-16 | 4325 | 4330 | 4070 | 4075 | 123100 |
2016-02-15 | 4670 | 4695 | 4250 | 4265 | 152900 |
2016-02-12 | 4250 | 4385 | 4170 | 4250 | 103800 |
2016-02-10 | 4600 | 4650 | 4365 | 4460 | 79100 |
2016-02-09 | 4630 | 4695 | 4520 | 4560 | 49700 |
2016-02-08 | 4590 | 4880 | 4590 | 4865 | 42900 |
2016-02-05 | 4770 | 4790 | 4595 | 4685 | 72000 |
2016-02-04 | 5030 | 5030 | 4815 | 4840 | 49600 |
2016-02-03 | 5060 | 5070 | 4975 | 5030 | 49300 |
2016-02-02 | 5320 | 5320 | 5140 | 5190 | 48800 |