日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-25 | 5180 | 5290 | 5110 | 5290 | 51100 |
2015-09-24 | 5100 | 5270 | 5090 | 5180 | 59200 |
2015-09-18 | 5300 | 5340 | 5220 | 5240 | 63800 |
2015-09-17 | 5340 | 5400 | 5210 | 5380 | 77700 |
2015-09-16 | 5260 | 5400 | 5160 | 5290 | 103700 |
2015-09-15 | 5000 | 5250 | 4990 | 5180 | 79500 |
2015-09-14 | 5050 | 5070 | 4915 | 4970 | 40000 |
2015-09-11 | 4820 | 5080 | 4820 | 4995 | 94500 |
2015-09-10 | 4560 | 4925 | 4520 | 4890 | 109500 |
2015-09-09 | 4570 | 4725 | 4520 | 4670 | 107800 |
2015-09-08 | 4630 | 4685 | 4420 | 4460 | 60700 |
2015-09-07 | 4580 | 4735 | 4505 | 4630 | 63700 |