| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 3750 | 3940 | 3740 | 3870 | 805500 |
| 2015-09-17 | 3850 | 3870 | 3700 | 3810 | 1011400 |
| 2015-09-16 | 3800 | 3840 | 3710 | 3715 | 576100 |
| 2015-09-15 | 3900 | 3965 | 3760 | 3795 | 527300 |
| 2015-09-14 | 4000 | 4120 | 3805 | 3875 | 687500 |
| 2015-09-11 | 3760 | 4220 | 3745 | 4005 | 1028500 |
| 2015-09-10 | 3740 | 3830 | 3695 | 3770 | 731400 |
| 2015-09-09 | 3950 | 3975 | 3800 | 3880 | 587300 |
| 2015-09-08 | 3945 | 4000 | 3735 | 3765 | 430100 |
| 2015-09-07 | 3805 | 3965 | 3655 | 3875 | 947900 |
| 2015-09-04 | 4380 | 4405 | 3840 | 3940 | 1289100 |
| 2015-09-03 | 4250 | 4530 | 4150 | 4400 | 1911700 |
| 2015-09-02 | 4110 | 4110 | 4110 | 4110 | 48300 |
| 2015-09-01 | 5030 | 5130 | 4810 | 4810 | 503500 |
| 2015-08-31 | 5130 | 5250 | 4985 | 5130 | 438100 |