Copyright © 2020 UT Group Co., Ltd. All Rights Reserved. 1 2 Copyright © 2020 UT Group Co., Ltd. All Rights Reserved. 1 Copyright © 2020 UT Group Co., Ltd. All Rights Reserved. 2 10,000 9,000 13.0% 12.0% 11.0% 10.0% 9.0% 8.0% 8,000 7,000 6,000 5,000 4,000 3,000 2,000 1,000 7.0% 6.0% 5.0% 0 4.0% Copyright © 2020 UT Group Co., Ltd. All Rights Reserved. 3 Copyright © 2020 UT Group Co., Ltd. All Rights Reserved. 4 Copyright © 2020 UT Group Co., Ltd. All Rights Reserved. 5 Copyright © 2020 UT Group Co., Ltd. All Rights Reserved. 6 Copyright © 2020 UT Group Co., Ltd. All R関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-05-08 | 1545 | 1608 | 1503 | 1600 | 1668100 |
2020-05-07 | 1550 | 1568 | 1441 | 1488 | 1780000 |
2020-05-01 | 1480 | 1538 | 1456 | 1528 | 1529200 |
2020-04-30 | 1523 | 1622 | 1485 | 1541 | 2324800 |
2020-04-28 | 1348 | 1433 | 1319 | 1411 | 2105600 |