Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 1 2 3 4 5 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 1 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 2 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 3 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 4 4,000 3,500 25.0% 20.0% 3,000 2,500 2,000 1,500 10.0% 15.0% 1,000 5.0% 500 0 0.0% Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 5 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 6 37.6% 71.4% 4.5% Copyright © 2018 UT Group Co., Ltd. All Rights Re関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-02-14 | 3150 | 3210 | 2939 | 3000 | 534200 |
2018-02-13 | 3325 | 3355 | 3105 | 3125 | 353900 |
2018-02-09 | 3235 | 3470 | 3060 | 3230 | 851500 |
2018-02-08 | 3150 | 3225 | 3130 | 3180 | 279500 |
2018-02-07 | 3460 | 3470 | 3125 | 3125 | 447300 |
2018-02-06 | 2880 | 3180 | 2850 | 3110 | 584100 |
2018-02-05 | 3480 | 3540 | 3295 | 3330 | 448700 |