Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 1 2 3 4 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 1 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 2 3,500 3,000 2,500 10.0% 9.0% 8.0% 7.0% 2,000 1,500 1,000 500 6.0% 5.0% 4.0% 0 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 3 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 4 30,000 25,000 20,000 15,000 10,000 5,000 0 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 5 Copyright © 2018 UT Group Co., Ltd. All Rights Reserved. 6 Copyright © 2018 UT Group関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-11-16 | 2482 | 2536 | 2385 | 2411 | 1045400 |
2018-11-15 | 2384 | 2480 | 2313 | 2406 | 1423700 |
2018-11-14 | 2355 | 2378 | 2204 | 2255 | 1278300 |
2018-11-13 | 2103 | 2430 | 2023 | 2325 | 2771100 |
2018-11-12 | 2490 | 2492 | 2174 | 2203 | 2963400 |
2018-11-09 | 2590 | 2590 | 2590 | 2590 | 1176300 |
2018-11-08 | 3365 | 3380 | 3190 | 3290 | 625900 |
2018-11-07 | 3315 | 3350 | 3185 | 3285 | 312900 |
2018-11-06 | 3350 | 3360 | 3255 | 3330 | 418100 |
2018-11-05 | 3180 | 3340 | 3120 | 3280 | 582300 |
2018-11-02 | 3060 | 3270 | 3010 | 3250 | 729300 |